Safety - Preço Das Ações

Preço Chg Dia Ano Data
Assured Guaranty 75.40 -0.68 -0.89% 42.43% 2024-05-28
Allstate 163.51 -1.26 -0.76% 47.76% 2024-05-28
Beazley 660.00 -12.50 -1.86% 7.76% 2024-05-28
Chubb 264.32 -0.13 -0.05% 39.04% 2024-05-28
Employers 41.10 -0.22 -0.53% 12.85% 2024-05-28
Global Indemnity 30.21 -1.63 -5.12% 10.46% 2024-05-28
HCI 98.18 1.36 1.40% 84.44% 2024-05-28
Hannover Rueck 223.20 -3.60 -1.59% 11.63% 2024-05-28
IDI Insurance Company 10,800.00 150.00 1.41% 30.40% 2024-05-28
Kemper 58.15 -0.32 -0.55% 31.44% 2024-05-28
Mapfre 2.21 -0.01 -0.63% 18.26% 2024-05-28
MBIA 5.55 -0.04 -0.72% -31.65% 2024-05-28
Mercury General 56.95 -0.16 -0.28% 92.33% 2024-05-28
Medibank 3.64 -0.01 -0.27% 1.39% 2024-05-28
Old Mutual 1,133.00 -12.00 -1.05% 5.79% 2024-05-28
OUTsurance 4,300.00 19.00 0.44% 35.52% 2024-05-28
CIG Pannónia Életbiztosító 356.00 1.00 0.28% 34.85% 2024-05-28
Progressive 205.08 1.31 0.64% 60.13% 2024-05-28
ProAssurance 14.70 0.03 0.17% 19.47% 2024-05-28
Renaissance Insurance 105.68 1.66 1.60% 56.70% 2024-05-28
RLI 144.26 -1.62 -1.11% 14.09% 2024-05-28
Safety 76.67 -0.13 -0.17% 6.29% 2024-05-24
Sampo 40.64 -0.16 -0.39% -5.82% 2024-05-28
Selective 96.60 0.25 0.26% -1.96% 2024-05-24
Santam 30,319.00 135.00 0.45% 15.15% 2024-05-28
White Mountains 1,730.13 11.32 0.66% 29.11% 2024-05-24

Preço Dia Ano Data
USND 16982 60.72 0.36% 30.45% 2024-05-28
US2000 2067 -2.22 -0.11% 17.83% 2024-05-28